USD Price
About USD Keep Network/KEEP
$0.11659331USD
DAY+2.00 %
WEEK+27.37 %
MONTH+3.17 %
Market Cap$110.914M
24h Volume$39.22K
Circulating Amount$999.849M
USD Keep Network/KEEP Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2024-07-19 | $0.09627667 | $12.009K | +16.18 % |
| 2024-07-18 | $0.11355477 | $10.336K | -24.50 % |
| 2024-07-17 | $0.10267480 | $13.691K | -24.85 % |
| 2024-07-16 | $0.10797609 | $18.218K | +23.35 % |
| 2024-07-15 | $0.09418512 | $14.77K | +27.04 % |
| 2024-07-14 | $0.09904528 | $11.627K | +6.12 % |
| 2024-07-13 | $0.10155173 | $10.956K | -60.04 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
News
What is Web3？Why are People Suddenly Talking About it?
04/08/2022
Web 3.0 is the next stage of network evolution. It will […]
Ethereum ETF To Hit Market On July 23: Will ETH Price Reach $5000?
07/19/2024
Key Takeaways: As the markets prepare for the &# […]
How Much is 1 Robux? RBX to USD
07/19/2024
Have you ever wondered what $1 US is worth in Robux? Yo […]
99Bitcoins (99BTC) Review & Analysis: 99Bitcoins Presale Nears $2.5 Million
07/19/2024
Recently, crypto whales are flocking to the presale of […]
5 Free Play To Earn Crypto Games in 2024
07/19/2024
Today, the gaming industry is a major contributor to th […]
Exchange for a better future
- Terms & Agreement
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved